Spore USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,395,001 | $2,730,238 | $0.00139523 | N/A |
| 2025-04-02 | $1,602,123 | $2,435,668 | $0.00160274 | $0.00139523 |
| 2025-04-01 | $1,627,589 | $2,690,748 | $0.00162405 | $0.00160274 |
| 2025-03-31 | $1,831,989 | $2,031,173 | $0.00182912 | $0.00162405 |
| 2025-03-30 | $1,765,440 | $1,934,754 | $0.00176548 | $0.00182912 |
| 2025-03-29 | $1,952,036 | $3,295,164 | $0.00195267 | $0.00176548 |
| 2025-03-28 | $2,051,705 | $3,638,019 | $0.00205175 | $0.00195267 |
| 2025-03-27 | $2,165,000 | $5,654,680 | $0.00216814 | $0.00205175 |
| 2025-03-26 | $2,428,626 | $2,982,526 | $0.00242865 | $0.00216814 |
| 2025-03-25 | $2,183,825 | $3,350,086 | $0.00218388 | $0.00242865 |
| 2025-03-24 | $2,155,126 | $4,078,922 | $0.00215242 | $0.00218388 |
| 2025-03-23 | $2,104,283 | $1,779,684 | $0.00210411 | $0.00215242 |
| 2025-03-22 | $2,178,030 | $2,626,079 | $0.00217818 | $0.00210411 |
| 2025-03-21 | $2,186,636 | $3,256,124 | $0.00218539 | $0.00217818 |
| 2025-03-20 | $2,322,834 | $3,898,426 | $0.00232421 | $0.00218539 |
| 2025-03-19 | $2,161,768 | $3,049,737 | $0.00216266 | $0.00232421 |
| 2025-03-18 | $2,330,284 | $3,419,072 | $0.00233013 | $0.00216266 |
| 2025-03-17 | $2,294,790 | $3,849,622 | $0.00229529 | $0.00233013 |
| 2025-03-16 | $2,543,060 | $1,824,080 | $0.00254155 | $0.00229529 |
| 2025-03-15 | $2,473,831 | $3,911,516 | $0.00247787 | $0.00254155 |
Want data in another currency? Use our API
Or check it out in the app stores
