Spookyswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,937,278 | $55,297 | $0.299005 | N/A |
| 2025-04-02 | $3,040,730 | $52,932 | $0.306655 | $0.299005 |
| 2025-04-01 | $3,039,823 | $57,930 | $0.307468 | $0.306655 |
| 2025-03-31 | $3,164,820 | $53,625 | $0.320820 | $0.307468 |
| 2025-03-30 | $3,368,483 | $65,023 | $0.340637 | $0.320820 |
| 2025-03-29 | $3,212,133 | $54,636 | $0.323941 | $0.340637 |
| 2025-03-28 | $3,652,133 | $53,167 | $0.368314 | $0.323941 |
| 2025-03-27 | $3,652,335 | $59,591 | $0.368335 | $0.368314 |
| 2025-03-26 | $3,661,560 | $55,872 | $0.369506 | $0.368335 |
| 2025-03-25 | $3,543,128 | $55,277 | $0.357328 | $0.369506 |
| 2025-03-24 | $3,279,042 | $59,627 | $0.330589 | $0.357328 |
| 2025-03-23 | $3,156,969 | $59,416 | $0.318619 | $0.330589 |
| 2025-03-22 | $3,048,379 | $56,596 | $0.306379 | $0.318619 |
| 2025-03-21 | $3,081,969 | $54,949 | $0.310738 | $0.306379 |
| 2025-03-20 | $3,244,675 | $60,077 | $0.327353 | $0.310738 |
| 2025-03-19 | $2,945,142 | $58,973 | $0.297015 | $0.327353 |
| 2025-03-18 | $3,040,215 | $66,512 | $0.306603 | $0.297015 |
| 2025-03-17 | $2,983,921 | $54,811 | $0.301063 | $0.306603 |
| 2025-03-16 | $3,282,207 | $59,825 | $0.333087 | $0.301063 |
| 2025-03-15 | $3,207,378 | $67,806 | $0.323461 | $0.333087 |
Want data in another currency? Use our API
Or check it out in the app stores
