SpookySwap Bridged WBNB (Fantom) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $0.000000000000000000 | $1.43 | $37.67 | N/A |
| 2025-03-21 | $0.000000000000000000 | $0.433918 | $40.11 | $37.67 |
| 2025-03-20 | $0.000000000000000000 | $0.04716004 | $38.90 | $40.11 |
| 2025-03-19 | $0.000000000000000000 | $16.15 | $38.61 | $38.90 |
| 2025-03-18 | $0.000000000000000000 | $21.08 | $39.31 | $38.61 |
| 2025-03-17 | $0.000000000000000000 | $16.74 | $39.06 | $39.31 |
| 2025-03-16 | $0.000000000000000000 | $136.74 | $43.10 | $39.06 |
| 2025-03-15 | $0.000000000000000000 | $73.06 | $41.67 | $43.10 |
| 2025-03-14 | $0.000000000000000000 | $99.05 | $37.84 | $41.67 |
| 2025-03-13 | $0.000000000000000000 | $370.39 | $35.39 | $37.84 |
| 2025-03-12 | $0.000000000000000000 | $220.80 | $33.55 | $35.39 |
| 2025-03-11 | $0.000000000000000000 | $110.47 | $33.59 | $33.55 |
| 2025-03-10 | $0.000000000000000000 | $844.01 | $34.34 | $33.59 |
| 2025-03-09 | $0.000000000000000000 | $42.43 | $39.77 | $34.34 |
| 2025-03-08 | $0.000000000000000000 | $61.02 | $39.72 | $39.77 |
| 2025-03-07 | $0.000000000000000000 | $157.78 | $41.64 | $39.72 |
| 2025-03-06 | $0.000000000000000000 | $391.18 | $46.28 | $41.64 |
Want data in another currency? Use our API
Or check it out in the app stores
