Spooky The Phantom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $11.80 | $0.00000163 | N/A |
| 2025-04-05 | $0.000000000000000000 | $17.10 | $0.00000167 | $0.00000163 |
| 2025-04-04 | $0.000000000000000000 | $17.10 | $0.00000167 | $0.00000167 |
| 2025-03-30 | $0.000000000000000000 | $8.92 | $0.00000167 | $0.00000167 |
| 2025-03-29 | $0.000000000000000000 | $17.47 | $0.00000176 | $0.00000167 |
| 2025-03-28 | $0.000000000000000000 | $2.29 | $0.00000189 | $0.00000176 |
| 2025-03-27 | $0.000000000000000000 | $2.29 | $0.00000188 | $0.00000189 |
| 2025-03-24 | $0.000000000000000000 | $17.69 | $0.00000178 | $0.00000188 |
| 2025-03-23 | $0.000000000000000000 | $65.20 | $0.00000175 | $0.00000178 |
| 2025-03-22 | $0.000000000000000000 | $65.20 | $0.00000175 | $0.00000175 |
| 2025-03-16 | $0.000000000000000000 | $1.44 | $0.00000188 | $0.00000175 |
| 2025-03-15 | $0.000000000000000000 | $1.44 | $0.00000188 | $0.00000188 |
| 2025-03-12 | $0.000000000000000000 | $99.91 | $0.00000174 | $0.00000188 |
| 2025-03-11 | $0.000000000000000000 | $95.53 | $0.00000166 | $0.00000174 |
| 2025-03-10 | $0.000000000000000000 | $157.92 | $0.00000181 | $0.00000166 |
| 2025-03-09 | $0.000000000000000000 | $157.94 | $0.00000181 | $0.00000181 |
| 2025-03-07 | $0.000000000000000000 | $14.74 | $0.00000209 | $0.00000181 |
Want data in another currency? Use our API
Or check it out in the app stores
