Splintershards USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,350,125 | $72,664 | $0.00684092 | N/A |
| 2025-04-02 | $3,499,922 | $122,469 | $0.00716539 | $0.00684092 |
| 2025-04-01 | $3,243,869 | $67,392 | $0.00662748 | $0.00716539 |
| 2025-03-31 | $3,262,725 | $73,610 | $0.00666213 | $0.00662748 |
| 2025-03-30 | $3,191,921 | $97,416 | $0.00652972 | $0.00666213 |
| 2025-03-29 | $3,294,993 | $113,352 | $0.00672804 | $0.00652972 |
| 2025-03-28 | $3,411,493 | $81,668 | $0.00696905 | $0.00672804 |
| 2025-03-27 | $3,321,014 | $66,144 | $0.00678472 | $0.00696905 |
| 2025-03-26 | $3,394,266 | $82,836 | $0.00693111 | $0.00678472 |
| 2025-03-25 | $3,349,512 | $81,443 | $0.00683966 | $0.00693111 |
| 2025-03-24 | $3,194,219 | $62,326 | $0.00653264 | $0.00683966 |
| 2025-03-23 | $3,197,937 | $76,385 | $0.00653015 | $0.00653264 |
| 2025-03-22 | $3,261,861 | $77,083 | $0.00666059 | $0.00653015 |
| 2025-03-21 | $3,332,427 | $65,215 | $0.00678251 | $0.00666059 |
| 2025-03-20 | $3,263,716 | $103,179 | $0.00665992 | $0.00678251 |
| 2025-03-19 | $3,180,845 | $72,158 | $0.00649525 | $0.00665992 |
| 2025-03-18 | $3,196,760 | $121,952 | $0.00652775 | $0.00649525 |
| 2025-03-17 | $2,983,208 | $72,223 | $0.00609376 | $0.00652775 |
| 2025-03-16 | $3,078,180 | $78,539 | $0.00627560 | $0.00609376 |
| 2025-03-15 | $2,882,743 | $82,127 | $0.00588256 | $0.00627560 |
Want data in another currency? Use our API
Or check it out in the app stores
