SPLASH AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $18,457.72 | $225.98 | $0.00001846 | N/A |
| 2025-04-03 | $17,320.82 | $308.37 | $0.00001732 | $0.00001846 |
| 2025-04-02 | $18,558.91 | $456.31 | $0.00001856 | $0.00001732 |
| 2025-04-01 | $16,161.41 | $90.32 | $0.00001611 | $0.00001856 |
| 2025-03-31 | $16,293.89 | $109.16 | $0.00001635 | $0.00001611 |
| 2025-03-30 | $15,511.68 | $642.31 | $0.00001551 | $0.00001635 |
| 2025-03-29 | $19,152.07 | $729.76 | $0.00001918 | $0.00001551 |
| 2025-03-28 | $22,667 | $388.51 | $0.00002267 | $0.00001918 |
| 2025-03-27 | $22,982 | $459.97 | $0.00002299 | $0.00002267 |
| 2025-03-26 | $24,305 | $668.99 | $0.00002431 | $0.00002299 |
| 2025-03-25 | $29,381 | $142.43 | $0.00002938 | $0.00002431 |
| 2025-03-24 | $27,324 | $286.03 | $0.00002732 | $0.00002938 |
| 2025-03-23 | $26,734 | $163.48 | $0.00002674 | $0.00002732 |
| 2025-03-22 | $26,529 | $44.12 | $0.00002653 | $0.00002674 |
| 2025-03-21 | $27,845 | $194.58 | $0.00002784 | $0.00002653 |
| 2025-03-20 | $31,583 | $331.59 | $0.00003158 | $0.00002784 |
| 2025-03-19 | $26,376 | $457.51 | $0.00002638 | $0.00003158 |
| 2025-03-18 | $30,141 | $151.21 | $0.00003014 | $0.00002638 |
| 2025-03-17 | $28,486 | $153.80 | $0.00002849 | $0.00003014 |
| 2025-03-16 | $31,142 | $101.68 | $0.00003114 | $0.00002849 |
Want data in another currency? Use our API
Or check it out in the app stores
