SpiritSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $160,271 | $2.95 | $0.00026192 | N/A |
| 2025-03-21 | $173,972 | $1.31 | $0.00028413 | $0.00026192 |
| 2025-03-20 | $181,013 | $30.61 | $0.00029679 | $0.00028413 |
| 2025-03-19 | $163,227 | $103.70 | $0.00026747 | $0.00029679 |
| 2025-03-18 | $165,011 | $13.99 | $0.00027050 | $0.00026747 |
| 2025-03-17 | $163,417 | $97.80 | $0.00026778 | $0.00027050 |
| 2025-03-16 | $180,707 | $24.61 | $0.00029612 | $0.00026778 |
| 2025-03-15 | $174,574 | $21.07 | $0.00028606 | $0.00029612 |
| 2025-03-14 | $159,331 | $223.69 | $0.00026109 | $0.00028606 |
| 2025-03-13 | $148,090 | $9.84 | $0.00024278 | $0.00026109 |
| 2025-03-12 | $141,881 | $4.61 | $0.00023249 | $0.00024278 |
| 2025-03-11 | $140,697 | $28.38 | $0.00023005 | $0.00023249 |
| 2025-03-10 | $143,201 | $43.78 | $0.00023465 | $0.00023005 |
| 2025-03-09 | $166,046 | $57.99 | $0.00027209 | $0.00023465 |
| 2025-03-08 | $166,963 | $3.30 | $0.00027427 | $0.00027209 |
| 2025-03-07 | $174,962 | $67.02 | $0.00028665 | $0.00027427 |
Want data in another currency? Use our API
Or check it out in the app stores
