SpiralDAO Coil USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $267.65 | $0.480538 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,259.39 | $0.484093 | $0.480538 |
| 2025-04-04 | $0.000000000000000000 | $1,259.57 | $0.484160 | $0.484093 |
| 2025-04-03 | $0.000000000000000000 | $2,929.68 | $0.483816 | $0.484160 |
| 2025-04-02 | $0.000000000000000000 | $268.90 | $0.488053 | $0.483816 |
| 2025-04-01 | $0.000000000000000000 | $267.75 | $0.485966 | $0.488053 |
| 2025-03-31 | $0.000000000000000000 | $268.25 | $0.486886 | $0.485966 |
| 2025-03-30 | $0.000000000000000000 | $723.28 | $0.490818 | $0.486886 |
| 2025-03-29 | $0.000000000000000000 | $723.28 | $0.490818 | $0.490818 |
| 2025-03-24 | $0.000000000000000000 | $1,111.71 | $0.490192 | $0.490818 |
| 2025-03-23 | $0.000000000000000000 | $1,111.71 | $0.490192 | $0.490192 |
| 2025-03-19 | $0.000000000000000000 | $917.74 | $0.490973 | $0.490192 |
| 2025-03-18 | $0.000000000000000000 | $896.14 | $0.496011 | $0.490973 |
| 2025-03-17 | $0.000000000000000000 | $896.14 | $0.496011 | $0.496011 |
| 2025-03-10 | $0.000000000000000000 | $2,827.34 | $0.497724 | $0.496011 |
| 2025-03-09 | $0.000000000000000000 | $2,827.34 | $0.497724 | $0.497724 |
| 2025-03-08 | $0.000000000000000000 | $1,196.47 | $0.499998 | $0.497724 |
| 2025-03-07 | $0.000000000000000000 | $1,194.78 | $0.499292 | $0.499998 |
Want data in another currency? Use our API
Or check it out in the app stores
