Spintria USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $554,076 | $11,750.90 | $0.01068194 | N/A |
| 2025-04-04 | $596,735 | $11,404.42 | $0.01149075 | $0.01068194 |
| 2025-04-03 | $628,286 | $13,196.71 | $0.01218452 | $0.01149075 |
| 2025-04-02 | $593,898 | $9,433.46 | $0.01152437 | $0.01218452 |
| 2025-04-01 | $617,442 | $10,254.72 | $0.01189657 | $0.01152437 |
| 2025-03-31 | $579,127 | $9,657.09 | $0.01129722 | $0.01189657 |
| 2025-03-30 | $562,991 | $10,224.77 | $0.01091464 | $0.01129722 |
| 2025-03-29 | $540,724 | $9,551.32 | $0.01042692 | $0.01091464 |
| 2025-03-28 | $524,550 | $17,109.41 | $0.01010876 | $0.01042692 |
| 2025-03-27 | $586,984 | $17,103.63 | $0.01138355 | $0.01010876 |
| 2025-03-26 | $539,025 | $18,066.66 | $0.01045996 | $0.01138355 |
| 2025-03-25 | $617,692 | $13,526.29 | $0.01198873 | $0.01045996 |
| 2025-03-24 | $627,114 | $10,968.37 | $0.01216180 | $0.01198873 |
| 2025-03-23 | $627,334 | $12,840.45 | $0.01216502 | $0.01216180 |
| 2025-03-22 | $706,497 | $16,316.59 | $0.01362100 | $0.01216502 |
| 2025-03-21 | $668,284 | $12,790.85 | $0.01296153 | $0.01362100 |
| 2025-03-20 | $628,698 | $13,468.09 | $0.01220395 | $0.01296153 |
| 2025-03-19 | $498,823 | $9,772.14 | $0.00966421 | $0.01220395 |
| 2025-03-18 | $633,343 | $15,465.85 | $0.01236542 | $0.00966421 |
| 2025-03-17 | $612,152 | $11,363.55 | $0.01194694 | $0.01236542 |
Want data in another currency? Use our API
Or check it out in the app stores
