Spintop USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $408,937 | $206.55 | $0.00135058 | N/A |
| 2025-04-04 | $404,684 | $119.61 | $0.00133385 | $0.00135058 |
| 2025-04-03 | $401,951 | $205.88 | $0.00132861 | $0.00133385 |
| 2025-04-02 | $419,722 | $229.99 | $0.00138720 | $0.00132861 |
| 2025-04-01 | $417,272 | $106.43 | $0.00137796 | $0.00138720 |
| 2025-03-31 | $412,944 | $181.93 | $0.00136379 | $0.00137796 |
| 2025-03-30 | $415,476 | $1,186.75 | $0.00137310 | $0.00136379 |
| 2025-03-29 | $436,794 | $808.71 | $0.00144272 | $0.00137310 |
| 2025-03-28 | $453,504 | $73.96 | $0.00150483 | $0.00144272 |
| 2025-03-27 | $441,826 | $79.23 | $0.00145874 | $0.00150483 |
| 2025-03-26 | $448,458 | $27.27 | $0.00148108 | $0.00145874 |
| 2025-03-25 | $451,949 | $1,321.70 | $0.00149261 | $0.00148108 |
| 2025-03-24 | $454,081 | $32.98 | $0.00150157 | $0.00149261 |
| 2025-03-23 | $456,762 | $27.40 | $0.00150845 | $0.00150157 |
| 2025-03-22 | $461,694 | $219.84 | $0.00152479 | $0.00150845 |
| 2025-03-21 | $458,802 | $200.64 | $0.00151414 | $0.00152479 |
| 2025-03-20 | $452,489 | $22.54 | $0.00149439 | $0.00151414 |
| 2025-03-19 | $458,134 | $134.84 | $0.00151557 | $0.00149439 |
| 2025-03-18 | $458,890 | $234.51 | $0.00151553 | $0.00151557 |
| 2025-03-17 | $439,010 | $640.34 | $0.00145004 | $0.00151553 |
Want data in another currency? Use our API
Or check it out in the app stores
