Spinning Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,058,518 | $660,629 | $0.00895185 | N/A |
| 2025-04-02 | $11,561,240 | $629,577 | $0.01150387 | $0.00895185 |
| 2025-04-01 | $10,488,616 | $432,512 | $0.01051844 | $0.01150387 |
| 2025-03-31 | $9,571,177 | $199,963 | $0.00946958 | $0.01051844 |
| 2025-03-30 | $8,375,432 | $435,132 | $0.00837337 | $0.00946958 |
| 2025-03-29 | $9,224,057 | $440,747 | $0.00922573 | $0.00837337 |
| 2025-03-28 | $8,490,901 | $442,151 | $0.00842257 | $0.00922573 |
| 2025-03-27 | $9,854,850 | $877,312 | $0.00996347 | $0.00842257 |
| 2025-03-26 | $12,279,836 | $623,389 | $0.01233760 | $0.00996347 |
| 2025-03-25 | $11,705,695 | $1,011,228 | $0.01168463 | $0.01233760 |
| 2025-03-24 | $9,628,941 | $535,882 | $0.00964545 | $0.01168463 |
| 2025-03-23 | $8,202,751 | $233,827 | $0.00820300 | $0.00964545 |
| 2025-03-22 | $7,106,996 | $357,166 | $0.00710828 | $0.00820300 |
| 2025-03-21 | $8,110,564 | $451,755 | $0.00810915 | $0.00710828 |
| 2025-03-20 | $7,023,301 | $592,745 | $0.00702287 | $0.00810915 |
| 2025-03-19 | $6,178,502 | $459,008 | $0.00624681 | $0.00702287 |
| 2025-03-18 | $5,264,484 | $340,106 | $0.00526659 | $0.00624681 |
| 2025-03-17 | $5,845,682 | $234,791 | $0.00584876 | $0.00526659 |
| 2025-03-16 | $6,447,503 | $253,810 | $0.00648858 | $0.00584876 |
| 2025-03-15 | $6,954,829 | $747,183 | $0.00698170 | $0.00648858 |
Want data in another currency? Use our API
Or check it out in the app stores
