SpinDash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $156,749 | $1,695.14 | $0.00019148 | N/A |
| 2025-04-02 | $170,716 | $6,668.99 | $0.00020956 | $0.00019148 |
| 2025-04-01 | $131,663 | $6,554.11 | $0.00016391 | $0.00020956 |
| 2025-03-31 | $134,703 | $601.43 | $0.00016764 | $0.00016391 |
| 2025-03-30 | $140,484 | $3,131.70 | $0.00017448 | $0.00016764 |
| 2025-03-29 | $131,917 | $9,424.11 | $0.00016505 | $0.00017448 |
| 2025-03-28 | $194,295 | $28,307 | $0.00024061 | $0.00016505 |
| 2025-03-27 | $216,872 | $10,585.26 | $0.00026617 | $0.00024061 |
| 2025-03-26 | $241,868 | $14,635.03 | $0.00029329 | $0.00026617 |
| 2025-03-25 | $303,122 | $13,133.25 | $0.00036144 | $0.00029329 |
| 2025-03-24 | $317,329 | $10,968.22 | $0.00037638 | $0.00036144 |
| 2025-03-23 | $355,027 | $17,156.49 | $0.00041577 | $0.00037638 |
| 2025-03-22 | $411,006 | $55,658 | $0.00047318 | $0.00041577 |
| 2025-03-21 | $229,959 | $9,896.57 | $0.00027763 | $0.00047318 |
| 2025-03-20 | $276,743 | $19,181.74 | $0.00032951 | $0.00027763 |
| 2025-03-19 | $268,761 | $18,256.82 | $0.00032113 | $0.00032951 |
| 2025-03-18 | $245,232 | $25,015 | $0.00029945 | $0.00032113 |
| 2025-03-17 | $209,025 | $3,799.75 | $0.00025382 | $0.00029945 |
| 2025-03-16 | $237,985 | $6,498.14 | $0.00028512 | $0.00025382 |
| 2025-03-15 | $234,949 | $24,603 | $0.00028308 | $0.00028512 |
Want data in another currency? Use our API
Or check it out in the app stores
