Spiko US T-Bills Money Market Fund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $73,918,395 | $0.000000000000000000 | $1.039 | N/A |
| 2025-04-02 | $73,443,400 | $0.000000000000000000 | $1.039 | $1.039 |
| 2025-04-01 | $72,724,921 | $0.000000000000000000 | $1.039 | $1.039 |
| 2025-03-31 | $72,904,134 | $0.000000000000000000 | $1.039 | $1.039 |
| 2025-03-30 | $72,904,134 | $0.000000000000000000 | $1.039 | $1.039 |
| 2025-03-29 | $72,904,134 | $0.000000000000000000 | $1.039 | $1.039 |
| 2025-03-28 | $72,967,105 | $0.000000000000000000 | $1.039 | $1.039 |
| 2025-03-27 | $72,823,160 | $0.000000000000000000 | $1.038 | $1.039 |
| 2025-03-26 | $72,815,726 | $0.000000000000000000 | $1.038 | $1.038 |
| 2025-03-25 | $71,355,943 | $0.000000000000000000 | $1.038 | $1.038 |
| 2025-03-24 | $71,411,737 | $0.000000000000000000 | $1.038 | $1.038 |
| 2025-03-23 | $71,411,737 | $0.000000000000000000 | $1.038 | $1.038 |
| 2025-03-22 | $71,411,737 | $0.000000000000000000 | $1.038 | $1.038 |
| 2025-03-21 | $71,486,975 | $0.000000000000000000 | $1.038 | $1.038 |
| 2025-03-20 | $70,916,590 | $0.000000000000000000 | $1.038 | $1.038 |
| 2025-03-19 | $70,779,597 | $0.000000000000000000 | $1.037 | $1.038 |
| 2025-03-18 | $70,563,215 | $0.000000000000000000 | $1.037 | $1.037 |
| 2025-03-17 | $69,588,146 | $0.000000000000000000 | $1.037 | $1.037 |
| 2025-03-16 | $69,588,146 | $0.000000000000000000 | $1.037 | $1.037 |
| 2025-03-15 | $69,588,146 | $0.000000000000000000 | $1.037 | $1.037 |
Want data in another currency? Use our API
Or check it out in the app stores
