Spiko EU T-Bills Money Market Fund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $139,510,750 | $0.000000000000000000 | $1.11 | N/A |
| 2025-04-01 | $138,380,837 | $0.000000000000000000 | $1.11 | $1.11 |
| 2025-03-31 | $137,962,483 | $0.000000000000000000 | $1.12 | $1.11 |
| 2025-03-30 | $138,692,583 | $0.000000000000000000 | $1.12 | $1.12 |
| 2025-03-29 | $138,692,583 | $0.000000000000000000 | $1.12 | $1.12 |
| 2025-03-28 | $134,435,288 | $0.000000000000000000 | $1.11 | $1.12 |
| 2025-03-27 | $132,937,306 | $0.000000000000000000 | $1.11 | $1.11 |
| 2025-03-26 | $134,306,789 | $0.000000000000000000 | $1.11 | $1.11 |
| 2025-03-25 | $132,992,679 | $0.000000000000000000 | $1.11 | $1.11 |
| 2025-03-24 | $133,640,920 | $0.000000000000000000 | $1.12 | $1.11 |
| 2025-03-23 | $134,197,962 | $0.000000000000000000 | $1.12 | $1.12 |
| 2025-03-22 | $134,224,673 | $0.000000000000000000 | $1.12 | $1.12 |
| 2025-03-21 | $132,857,069 | $0.000000000000000000 | $1.12 | $1.12 |
| 2025-03-20 | $130,128,112 | $0.000000000000000000 | $1.12 | $1.12 |
| 2025-03-19 | $129,239,075 | $0.000000000000000000 | $1.13 | $1.12 |
| 2025-03-18 | $125,245,645 | $0.000000000000000000 | $1.12 | $1.13 |
| 2025-03-17 | $122,071,119 | $0.000000000000000000 | $1.12 | $1.12 |
| 2025-03-16 | $122,449,574 | $0.000000000000000000 | $1.12 | $1.12 |
| 2025-03-15 | $122,515,778 | $0.000000000000000000 | $1.12 | $1.12 |
| 2025-03-14 | $120,383,830 | $0.000000000000000000 | $1.12 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
