SpiderSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,641.94 | $0.00467553 | N/A |
| 2025-04-05 | $0.000000000000000000 | $17,278.47 | $0.00474472 | $0.00467553 |
| 2025-04-04 | $0.000000000000000000 | $7,421.55 | $0.00513171 | $0.00474472 |
| 2025-04-03 | $0.000000000000000000 | $3,193.54 | $0.00482807 | $0.00513171 |
| 2025-04-02 | $0.000000000000000000 | $2,546.01 | $0.00521306 | $0.00482807 |
| 2025-04-01 | $0.000000000000000000 | $2,181.89 | $0.00509929 | $0.00521306 |
| 2025-03-31 | $0.000000000000000000 | $7,006.09 | $0.00517667 | $0.00509929 |
| 2025-03-30 | $0.000000000000000000 | $21,039 | $0.00488584 | $0.00517667 |
| 2025-03-29 | $0.000000000000000000 | $2,916.31 | $0.00575457 | $0.00488584 |
| 2025-03-28 | $0.000000000000000000 | $3,789.40 | $0.00615311 | $0.00575457 |
| 2025-03-27 | $0.000000000000000000 | $2,277.90 | $0.00619874 | $0.00615311 |
| 2025-03-26 | $0.000000000000000000 | $2,480.90 | $0.00648238 | $0.00619874 |
| 2025-03-25 | $0.000000000000000000 | $3,109.80 | $0.00637860 | $0.00648238 |
| 2025-03-24 | $0.000000000000000000 | $1,681.18 | $0.00599699 | $0.00637860 |
| 2025-03-23 | $0.000000000000000000 | $3,114.98 | $0.00583117 | $0.00599699 |
| 2025-03-22 | $0.000000000000000000 | $1,529.03 | $0.00601854 | $0.00583117 |
| 2025-03-21 | $0.000000000000000000 | $4,343.67 | $0.00596911 | $0.00601854 |
| 2025-03-20 | $0.000000000000000000 | $12,323.11 | $0.00605720 | $0.00596911 |
| 2025-03-19 | $0.000000000000000000 | $11,432.01 | $0.00563405 | $0.00605720 |
| 2025-03-18 | $0.000000000000000000 | $3,355.17 | $0.00610405 | $0.00563405 |
Want data in another currency? Use our API
Or check it out in the app stores
