Spice USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $194,198 | $2,762.60 | $0.00194256 | N/A |
| 2025-04-03 | $211,062 | $5,337.41 | $0.00211856 | $0.00194256 |
| 2025-04-02 | $172,984 | $116.47 | $0.00172903 | $0.00211856 |
| 2025-04-01 | $171,551 | $326.16 | $0.00171551 | $0.00172903 |
| 2025-03-31 | $179,175 | $1,371.33 | $0.00179331 | $0.00171551 |
| 2025-03-30 | $162,527 | $322.20 | $0.00162651 | $0.00179331 |
| 2025-03-29 | $167,526 | $942.45 | $0.00168019 | $0.00162651 |
| 2025-03-28 | $194,371 | $184.59 | $0.00194372 | $0.00168019 |
| 2025-03-27 | $185,990 | $946.29 | $0.00186438 | $0.00194372 |
| 2025-03-26 | $182,371 | $1,025.70 | $0.00182152 | $0.00186438 |
| 2025-03-25 | $191,113 | $531.10 | $0.00191113 | $0.00182152 |
| 2025-03-24 | $176,460 | $362.26 | $0.00176337 | $0.00191113 |
| 2025-03-23 | $180,359 | $224.42 | $0.00180339 | $0.00176337 |
| 2025-03-22 | $163,314 | $546.97 | $0.00162586 | $0.00180339 |
| 2025-03-21 | $168,586 | $923.71 | $0.00168556 | $0.00162586 |
| 2025-03-20 | $183,131 | $760.97 | $0.00183149 | $0.00168556 |
| 2025-03-19 | $195,391 | $36.21 | $0.00195342 | $0.00183149 |
| 2025-03-18 | $206,219 | $200.63 | $0.00206249 | $0.00195342 |
| 2025-03-17 | $204,998 | $1,995.02 | $0.00205166 | $0.00206249 |
| 2025-03-16 | $237,258 | $416.00 | $0.00237258 | $0.00205166 |
Want data in another currency? Use our API
Or check it out in the app stores
