SPICE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,284,194 | $156,173 | $0.00019053 | N/A |
| 2025-04-02 | $3,306,795 | $74,962 | $0.00019136 | $0.00019053 |
| 2025-04-01 | $3,351,838 | $106,709 | $0.00019413 | $0.00019136 |
| 2025-03-31 | $3,442,573 | $37,829 | $0.00019955 | $0.00019413 |
| 2025-03-30 | $3,485,379 | $308,089 | $0.00020177 | $0.00019955 |
| 2025-03-29 | $3,465,545 | $63,725 | $0.00020071 | $0.00020177 |
| 2025-03-28 | $3,563,071 | $69,264 | $0.00020620 | $0.00020071 |
| 2025-03-27 | $3,622,648 | $360,780 | $0.00020974 | $0.00020620 |
| 2025-03-26 | $0.000000000000000000 | $45,470 | $0.00021126 | $0.00020974 |
| 2025-03-25 | $0.000000000000000000 | $197,686 | $0.00021831 | $0.00021126 |
| 2025-03-24 | $0.000000000000000000 | $112,074 | $0.00025998 | $0.00021831 |
| 2025-03-23 | $0.000000000000000000 | $352,084 | $0.00028089 | $0.00025998 |
| 2025-03-22 | $0.000000000000000000 | $1,390,415 | $0.00029981 | $0.00028089 |
| 2025-03-21 | $0.000000000000000000 | $2,022,121 | $0.00041624 | $0.00029981 |
| 2025-03-20 | $0.000000000000000000 | $2,022,121 | $0.00041624 | $0.00041624 |
Want data in another currency? Use our API
Or check it out in the app stores
