Sphynx Labs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,681,772 | $1.78 | $0.00112194 | N/A |
| 2025-04-02 | $1,689,802 | $1.79 | $0.00112616 | $0.00112194 |
| 2025-04-01 | $1,681,062 | $784.48 | $0.00112071 | $0.00112616 |
| 2025-03-31 | $1,686,777 | $11.95 | $0.00112452 | $0.00112071 |
| 2025-03-30 | $1,690,175 | $258.02 | $0.00112678 | $0.00112452 |
| 2025-03-29 | $1,733,656 | $313.46 | $0.00115577 | $0.00112678 |
| 2025-03-28 | $2,018,217 | $4.25 | $0.00134548 | $0.00115577 |
| 2025-03-27 | $1,744,831 | $32.90 | $0.00116478 | $0.00134548 |
| 2025-03-26 | $1,755,271 | $33.05 | $0.00117011 | $0.00116478 |
| 2025-03-25 | $1,776,411 | $364.39 | $0.00118427 | $0.00117011 |
| 2025-03-24 | $1,731,005 | $61.01 | $0.00115400 | $0.00118427 |
| 2025-03-23 | $1,745,181 | $1.92 | $0.00116345 | $0.00115400 |
| 2025-03-22 | $1,768,863 | $36.47 | $0.00117924 | $0.00116345 |
| 2025-03-21 | $1,754,758 | $997.97 | $0.00116984 | $0.00117924 |
| 2025-03-20 | $1,750,294 | $459.18 | $0.00116686 | $0.00116984 |
| 2025-03-19 | $1,727,638 | $269.82 | $0.00115312 | $0.00116686 |
| 2025-03-18 | $1,767,838 | $262.62 | $0.00117856 | $0.00115312 |
| 2025-03-17 | $1,663,675 | $1,332.54 | $0.00110930 | $0.00117856 |
| 2025-03-16 | $1,716,011 | $669.23 | $0.00114401 | $0.00110930 |
| 2025-03-15 | $1,654,652 | $2,493.88 | $0.00110162 | $0.00114401 |
Want data in another currency? Use our API
Or check it out in the app stores
