Spheroid Universe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,754,056 | $859.11 | $0.00066412 | N/A |
| 2025-03-31 | $1,473,147 | $9.54 | $0.00055776 | $0.00066412 |
| 2025-03-30 | $1,473,147 | $9.54 | $0.00055776 | $0.00055776 |
| 2025-03-29 | $1,551,799 | $2.44 | $0.00058754 | $0.00055776 |
| 2025-03-28 | $1,649,119 | $10.30 | $0.00062439 | $0.00058754 |
| 2025-03-27 | $1,638,099 | $15.33 | $0.00062022 | $0.00062439 |
| 2025-03-26 | $1,668,368 | $117.14 | $0.00063168 | $0.00062022 |
| 2025-03-25 | $1,783,237 | $177.96 | $0.00067661 | $0.00063168 |
| 2025-03-24 | $1,780,133 | $2.37 | $0.00067399 | $0.00067661 |
| 2025-03-23 | $1,756,176 | $14.36 | $0.00066492 | $0.00067399 |
| 2025-03-22 | $1,680,248 | $37.31 | $0.00063608 | $0.00066492 |
| 2025-03-21 | $1,758,283 | $52.71 | $0.00066572 | $0.00063608 |
| 2025-03-20 | $1,817,168 | $247.33 | $0.00068870 | $0.00066572 |
| 2025-03-19 | $1,374,436 | $164.00 | $0.00052039 | $0.00068870 |
| 2025-03-18 | $1,267,499 | $10.12 | $0.00047979 | $0.00052039 |
| 2025-03-17 | $1,222,645 | $494.70 | $0.00046330 | $0.00047979 |
| 2025-03-16 | $1,731,157 | $14.66 | $0.00065545 | $0.00046330 |
| 2025-03-15 | $1,721,984 | $1,523.37 | $0.00065112 | $0.00065545 |
| 2025-03-14 | $1,748,821 | $31,200 | $0.00073413 | $0.00065112 |
| 2025-03-13 | $1,683,100 | $7,278.24 | $0.00070363 | $0.00073413 |
Want data in another currency? Use our API
Or check it out in the app stores
