Spherium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.84 | $0.00967630 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.84 | $0.00967630 | $0.00967630 |
| 2025-03-31 | $0.000000000000000000 | $19.98 | $0.00972250 | $0.00967630 |
| 2025-03-30 | $0.000000000000000000 | $20.03 | $0.00974846 | $0.00972250 |
| 2025-03-29 | $0.000000000000000000 | $20.01 | $0.00974014 | $0.00974846 |
| 2025-03-20 | $0.000000000000000000 | $228.90 | $0.00982487 | $0.00974014 |
| 2025-03-19 | $0.000000000000000000 | $229.94 | $0.00986922 | $0.00982487 |
| 2025-03-18 | $0.000000000000000000 | $28.37 | $0.00994072 | $0.00986922 |
| 2025-03-17 | $0.000000000000000000 | $28.38 | $0.00994214 | $0.00994072 |
| 2025-03-11 | $0.000000000000000000 | $10.03 | $0.01005062 | $0.00994214 |
| 2025-03-10 | $0.000000000000000000 | $9.79 | $0.00980635 | $0.01005062 |
| 2025-03-09 | $0.000000000000000000 | $19.96 | $0.00996691 | $0.00980635 |
| 2025-03-08 | $0.000000000000000000 | $19.96 | $0.00996691 | $0.00996691 |
| 2025-03-07 | $0.000000000000000000 | $40.44 | $0.00984050 | $0.00996691 |
Want data in another currency? Use our API
Or check it out in the app stores
