Sperax USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,531,383 | $4,420,393 | $0.01045224 | N/A |
| 2025-04-02 | $21,786,096 | $2,883,410 | $0.01100954 | $0.01045224 |
| 2025-04-01 | $21,711,587 | $3,055,822 | $0.01107344 | $0.01100954 |
| 2025-03-31 | $21,924,571 | $1,735,825 | $0.01116736 | $0.01107344 |
| 2025-03-30 | $21,728,963 | $2,009,149 | $0.01109108 | $0.01116736 |
| 2025-03-29 | $24,146,647 | $4,297,716 | $0.01231009 | $0.01109108 |
| 2025-03-28 | $26,197,813 | $4,942,610 | $0.01326173 | $0.01231009 |
| 2025-03-27 | $26,331,197 | $3,648,783 | $0.01342138 | $0.01326173 |
| 2025-03-26 | $28,201,337 | $9,677,951 | $0.01438324 | $0.01342138 |
| 2025-03-25 | $28,235,523 | $17,872,914 | $0.01441378 | $0.01438324 |
| 2025-03-24 | $28,594,901 | $27,557,233 | $0.01458997 | $0.01441378 |
| 2025-03-23 | $28,261,085 | $6,486,943 | $0.01433526 | $0.01458997 |
| 2025-03-22 | $28,675,990 | $12,190,629 | $0.01462145 | $0.01433526 |
| 2025-03-21 | $29,847,039 | $17,162,925 | $0.01521322 | $0.01462145 |
| 2025-03-20 | $31,145,153 | $18,815,727 | $0.01587883 | $0.01521322 |
| 2025-03-19 | $30,175,701 | $14,338,983 | $0.01539006 | $0.01587883 |
| 2025-03-18 | $30,514,169 | $12,096,331 | $0.01558391 | $0.01539006 |
| 2025-03-17 | $29,908,741 | $8,228,541 | $0.01525632 | $0.01558391 |
| 2025-03-16 | $33,424,481 | $6,492,882 | $0.01703067 | $0.01525632 |
| 2025-03-15 | $30,671,151 | $17,206,823 | $0.01566741 | $0.01703067 |
Want data in another currency? Use our API
Or check it out in the app stores
