Spellfire USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $162,541 | $148,600 | $0.00044841 | N/A |
| 2025-04-02 | $163,295 | $175,115 | $0.00045081 | $0.00044841 |
| 2025-04-01 | $162,253 | $149,537 | $0.00044807 | $0.00045081 |
| 2025-03-31 | $163,092 | $149,930 | $0.00045022 | $0.00044807 |
| 2025-03-30 | $162,842 | $145,647 | $0.00044992 | $0.00045022 |
| 2025-03-29 | $166,549 | $180,712 | $0.00046042 | $0.00044992 |
| 2025-03-28 | $183,565 | $138,396 | $0.00050654 | $0.00046042 |
| 2025-03-27 | $183,994 | $160,717 | $0.00050808 | $0.00050654 |
| 2025-03-26 | $184,056 | $164,839 | $0.00050792 | $0.00050808 |
| 2025-03-25 | $168,823 | $150,639 | $0.00046648 | $0.00050792 |
| 2025-03-24 | $165,969 | $152,461 | $0.00045619 | $0.00046648 |
| 2025-03-23 | $162,932 | $155,341 | $0.00044962 | $0.00045619 |
| 2025-03-22 | $162,822 | $147,579 | $0.00045001 | $0.00044962 |
| 2025-03-21 | $162,403 | $135,897 | $0.00044853 | $0.00045001 |
| 2025-03-20 | $153,864 | $158,442 | $0.00042576 | $0.00044853 |
| 2025-03-19 | $147,691 | $160,888 | $0.00040757 | $0.00042576 |
| 2025-03-18 | $141,286 | $131,528 | $0.00038966 | $0.00040757 |
| 2025-03-17 | $141,838 | $158,906 | $0.00039141 | $0.00038966 |
| 2025-03-16 | $139,647 | $154,566 | $0.00038537 | $0.00039141 |
| 2025-03-15 | $138,531 | $153,274 | $0.00038229 | $0.00038537 |
Want data in another currency? Use our API
Or check it out in the app stores
