Spell USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $84,151,511 | $16,586,269 | $0.00052899 | N/A |
| 2025-04-02 | $93,911,611 | $13,997,142 | $0.00058922 | $0.00052899 |
| 2025-04-01 | $92,625,731 | $11,418,340 | $0.00058245 | $0.00058922 |
| 2025-03-31 | $95,708,402 | $9,709,231 | $0.00059991 | $0.00058245 |
| 2025-03-30 | $93,918,842 | $25,156,164 | $0.00059160 | $0.00059991 |
| 2025-03-29 | $98,876,804 | $18,110,964 | $0.00062322 | $0.00059160 |
| 2025-03-28 | $103,452,250 | $60,396,794 | $0.00065182 | $0.00062322 |
| 2025-03-27 | $104,132,551 | $22,084,051 | $0.00065606 | $0.00065182 |
| 2025-03-26 | $106,054,310 | $22,532,347 | $0.00066855 | $0.00065606 |
| 2025-03-25 | $109,059,544 | $17,777,934 | $0.00068687 | $0.00066855 |
| 2025-03-24 | $105,875,399 | $15,721,259 | $0.00066862 | $0.00068687 |
| 2025-03-23 | $105,863,615 | $15,079,911 | $0.00066764 | $0.00066862 |
| 2025-03-22 | $106,890,534 | $35,695,156 | $0.00067306 | $0.00066764 |
| 2025-03-21 | $106,237,213 | $18,425,640 | $0.00066944 | $0.00067306 |
| 2025-03-20 | $108,842,172 | $28,570,623 | $0.00068633 | $0.00066944 |
| 2025-03-19 | $106,408,099 | $29,446,104 | $0.00067098 | $0.00068633 |
| 2025-03-18 | $112,429,499 | $48,705,054 | $0.00070920 | $0.00067098 |
| 2025-03-17 | $109,634,928 | $122,571,045 | $0.00069163 | $0.00070920 |
| 2025-03-16 | $120,275,709 | $145,841,958 | $0.00075817 | $0.00069163 |
| 2025-03-15 | $100,887,140 | $20,786,293 | $0.00063666 | $0.00075817 |
Want data in another currency? Use our API
Or check it out in the app stores
