Speero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $10.85 | $0.000000003447 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3.87 | $0.000000003652 | $0.000000003447 |
| 2025-04-02 | $0.000000000000000000 | $43.28 | $0.000000003590 | $0.000000003652 |
| 2025-04-01 | $0.000000000000000000 | $17.64 | $0.000000003535 | $0.000000003590 |
| 2025-03-31 | $0.000000000000000000 | $6.18 | $0.000000003548 | $0.000000003535 |
| 2025-03-30 | $0.000000000000000000 | $2.48 | $0.000000003546 | $0.000000003548 |
| 2025-03-29 | $0.000000000000000000 | $106.20 | $0.000000003691 | $0.000000003546 |
| 2025-03-28 | $0.000000000000000000 | $1.38 | $0.000000003886 | $0.000000003691 |
| 2025-03-27 | $0.000000000000000000 | $63.46 | $0.000000003836 | $0.000000003886 |
| 2025-03-26 | $0.000000000000000000 | $54.10 | $0.000000004063 | $0.000000003836 |
| 2025-03-25 | $0.000000000000000000 | $156.21 | $0.000000003974 | $0.000000004063 |
| 2025-03-24 | $0.000000000000000000 | $15.56 | $0.000000003635 | $0.000000003974 |
| 2025-03-23 | $0.000000000000000000 | $15.23 | $0.000000003591 | $0.000000003635 |
| 2025-03-22 | $0.000000000000000000 | $51.18 | $0.000000003579 | $0.000000003591 |
| 2025-03-21 | $0.000000000000000000 | $96.54 | $0.000000003542 | $0.000000003579 |
| 2025-03-20 | $0.000000000000000000 | $1.68 | $0.000000003676 | $0.000000003542 |
| 2025-03-19 | $0.000000000000000000 | $3.37 | $0.000000003372 | $0.000000003676 |
| 2025-03-18 | $0.000000000000000000 | $12.62 | $0.000000003545 | $0.000000003372 |
| 2025-03-17 | $0.000000000000000000 | $12.71 | $0.000000003472 | $0.000000003545 |
| 2025-03-16 | $0.000000000000000000 | $10.50 | $0.000000003745 | $0.000000003472 |
Want data in another currency? Use our API
Or check it out in the app stores
