Speedy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $900,123 | $137,433 | $0.00090012 | N/A |
| 2025-04-05 | $938,153 | $186,469 | $0.00093817 | $0.00090012 |
| 2025-04-04 | $927,734 | $163,215 | $0.00092796 | $0.00093817 |
| 2025-04-03 | $896,743 | $166,888 | $0.00089674 | $0.00092796 |
| 2025-04-02 | $930,309 | $195,930 | $0.00093762 | $0.00089674 |
| 2025-04-01 | $877,214 | $172,357 | $0.00084595 | $0.00093762 |
| 2025-03-31 | $902,273 | $177,571 | $0.00088642 | $0.00084595 |
| 2025-03-30 | $899,914 | $177,578 | $0.00087764 | $0.00088642 |
| 2025-03-29 | $894,869 | $214,644 | $0.00090063 | $0.00087764 |
| 2025-03-28 | $774,441 | $171,449 | $0.00075132 | $0.00090063 |
| 2025-03-27 | $754,279 | $173,575 | $0.00075428 | $0.00075132 |
| 2025-03-26 | $776,648 | $179,439 | $0.00077641 | $0.00075428 |
| 2025-03-25 | $769,145 | $189,528 | $0.00076235 | $0.00077641 |
| 2025-03-24 | $788,890 | $176,801 | $0.00080381 | $0.00076235 |
| 2025-03-23 | $853,408 | $179,725 | $0.00082328 | $0.00080381 |
| 2025-03-22 | $825,367 | $186,497 | $0.00083298 | $0.00082328 |
| 2025-03-21 | $828,652 | $178,012 | $0.00086750 | $0.00083298 |
| 2025-03-20 | $893,485 | $172,558 | $0.00089348 | $0.00086750 |
| 2025-03-19 | $838,923 | $179,547 | $0.00085388 | $0.00089348 |
| 2025-03-18 | $874,749 | $156,806 | $0.00082065 | $0.00085388 |
Want data in another currency? Use our API
Or check it out in the app stores
