Speed Star STAR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $0.000000000000000000 | $0.448791 | $0.00171044 | N/A |
| 2025-03-29 | $0.000000000000000000 | $0.832278 | $0.00158599 | $0.00171044 |
| 2025-03-28 | $0.000000000000000000 | $0.460130 | $0.00188103 | $0.00158599 |
| 2025-03-27 | $0.000000000000000000 | $1.24 | $0.00175048 | $0.00188103 |
| 2025-03-26 | $0.000000000000000000 | $0.716999 | $0.00175984 | $0.00175048 |
| 2025-03-25 | $0.000000000000000000 | $0.246084 | $0.00178918 | $0.00175984 |
| 2025-03-24 | $0.000000000000000000 | $4.55 | $0.00174415 | $0.00178918 |
| 2025-03-23 | $0.000000000000000000 | $1.32 | $0.00170039 | $0.00174415 |
| 2025-03-22 | $0.000000000000000000 | $3.26 | $0.00157677 | $0.00170039 |
| 2025-03-21 | $0.000000000000000000 | $28.38 | $0.00169883 | $0.00157677 |
| 2025-03-20 | $0.000000000000000000 | $3.50 | $0.00186998 | $0.00169883 |
| 2025-03-19 | $0.000000000000000000 | $1.086 | $0.00170292 | $0.00186998 |
| 2025-03-18 | $0.000000000000000000 | $1.084 | $0.00169961 | $0.00170292 |
| 2025-03-17 | $0.000000000000000000 | $3.90 | $0.00155351 | $0.00169961 |
| 2025-03-16 | $0.000000000000000000 | $0.417066 | $0.00158357 | $0.00155351 |
| 2025-03-15 | $0.000000000000000000 | $0.416976 | $0.00158322 | $0.00158357 |
| 2025-03-13 | $0.000000000000000000 | $3.28 | $0.00154557 | $0.00158322 |
| 2025-03-12 | $0.000000000000000000 | $3.30 | $0.00155308 | $0.00154557 |
| 2025-03-11 | $0.000000000000000000 | $3.74 | $0.00147151 | $0.00155308 |
| 2025-03-10 | $0.000000000000000000 | $1.19 | $0.00161778 | $0.00147151 |
Want data in another currency? Use our API
Or check it out in the app stores
