Speed Star JOC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1.38 | $0.00001754 | N/A |
| 2025-04-03 | $0.000000000000000000 | $0.648396 | $0.00001830 | $0.00001754 |
| 2025-04-02 | $0.000000000000000000 | $0.648396 | $0.00001830 | $0.00001830 |
| 2025-04-01 | $0.000000000000000000 | $0.290085 | $0.00002065 | $0.00001830 |
| 2025-03-31 | $0.000000000000000000 | $0.382843 | $0.00001892 | $0.00002065 |
| 2025-03-30 | $0.000000000000000000 | $0.767389 | $0.00001896 | $0.00001892 |
| 2025-03-29 | $0.000000000000000000 | $7.28 | $0.00001942 | $0.00001896 |
| 2025-03-28 | $0.000000000000000000 | $1.99 | $0.00002270 | $0.00001942 |
| 2025-03-27 | $0.000000000000000000 | $1.14 | $0.00002120 | $0.00002270 |
| 2025-03-26 | $0.000000000000000000 | $6.50 | $0.00002133 | $0.00002120 |
| 2025-03-25 | $0.000000000000000000 | $4.15 | $0.00002149 | $0.00002133 |
| 2025-03-24 | $0.000000000000000000 | $15.27 | $0.00002142 | $0.00002149 |
| 2025-03-23 | $0.000000000000000000 | $0.274517 | $0.00002046 | $0.00002142 |
| 2025-03-22 | $0.000000000000000000 | $9.31 | $0.00001904 | $0.00002046 |
| 2025-03-21 | $0.000000000000000000 | $178.45 | $0.00002034 | $0.00001904 |
| 2025-03-20 | $0.000000000000000000 | $13.79 | $0.00002250 | $0.00002034 |
| 2025-03-19 | $0.000000000000000000 | $8.11 | $0.00002045 | $0.00002250 |
| 2025-03-18 | $0.000000000000000000 | $2.47 | $0.00002087 | $0.00002045 |
| 2025-03-17 | $0.000000000000000000 | $11.17 | $0.00001904 | $0.00002087 |
| 2025-03-16 | $0.000000000000000000 | $0.841037 | $0.00001914 | $0.00001904 |
Want data in another currency? Use our API
Or check it out in the app stores
