Speculation USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $11,513.62 | $121.39 | $0.01151362 | N/A |
| 2025-04-03 | $11,366.30 | $0.975629 | $0.01136630 | $0.01151362 |
| 2025-04-02 | $11,893.08 | $1.35 | $0.01189308 | $0.01136630 |
| 2025-04-01 | $11,825.10 | $1.34 | $0.01182510 | $0.01189308 |
| 2025-03-31 | $11,696.69 | $1.33 | $0.01167024 | $0.01182510 |
| 2025-03-30 | $11,825.06 | $9.60 | $0.01182506 | $0.01167024 |
| 2025-03-29 | $12,238.50 | $77.69 | $0.01224893 | $0.01182506 |
| 2025-03-28 | $12,830.00 | $247.49 | $0.01283000 | $0.01224893 |
| 2025-03-27 | $13,629.96 | $288.08 | $0.01362996 | $0.01283000 |
| 2025-03-26 | $14,764.76 | $174.81 | $0.01477358 | $0.01362996 |
| 2025-03-25 | $14,749.88 | $87.56 | $0.01474988 | $0.01477358 |
| 2025-03-24 | $14,101.41 | $1.72 | $0.01410467 | $0.01474988 |
| 2025-03-23 | $14,060.79 | $1.72 | $0.01406079 | $0.01410467 |
| 2025-03-22 | $14,139.19 | $10.94 | $0.01413978 | $0.01406079 |
| 2025-03-21 | $13,831.28 | $2.22 | $0.01381536 | $0.01413978 |
| 2025-03-20 | $14,397.87 | $5.15 | $0.01452188 | $0.01381536 |
| 2025-03-19 | $13,859.01 | $16.16 | $0.01385901 | $0.01452188 |
| 2025-03-18 | $13,640.78 | $45.37 | $0.01364078 | $0.01385901 |
| 2025-03-17 | $13,381.05 | $6.73 | $0.01341289 | $0.01364078 |
| 2025-03-16 | $13,809.67 | $12.78 | $0.01380967 | $0.01341289 |
Want data in another currency? Use our API
Or check it out in the app stores
