Speculate DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $121.26 | $0.00233282 | N/A |
| 2025-03-30 | $0.000000000000000000 | $120.27 | $0.00231366 | $0.00233282 |
| 2025-03-29 | $0.000000000000000000 | $3,029.02 | $0.00241252 | $0.00231366 |
| 2025-03-28 | $0.000000000000000000 | $3,029.02 | $0.00241252 | $0.00241252 |
| 2025-03-26 | $0.000000000000000000 | $131.45 | $0.00375097 | $0.00241252 |
| 2025-03-25 | $0.000000000000000000 | $133.48 | $0.00380897 | $0.00375097 |
| 2025-03-24 | $0.000000000000000000 | $133.48 | $0.00380897 | $0.00380897 |
| 2025-03-19 | $0.000000000000000000 | $41.91 | $0.00346149 | $0.00380897 |
| 2025-03-18 | $0.000000000000000000 | $299.86 | $0.00343685 | $0.00346149 |
| 2025-03-17 | $0.000000000000000000 | $363.13 | $0.00335476 | $0.00343685 |
| 2025-03-16 | $0.000000000000000000 | $363.13 | $0.00335476 | $0.00335476 |
| 2025-03-15 | $0.000000000000000000 | $59.48 | $0.00332197 | $0.00335476 |
| 2025-03-14 | $0.000000000000000000 | $59.48 | $0.00332197 | $0.00332197 |
| 2025-03-10 | $0.000000000000000000 | $31.24 | $0.00357643 | $0.00332197 |
| 2025-03-09 | $0.000000000000000000 | $54.96 | $0.00377582 | $0.00357643 |
| 2025-03-08 | $0.000000000000000000 | $54.96 | $0.00377582 | $0.00377582 |
Want data in another currency? Use our API
Or check it out in the app stores
