Spectrum Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,964.48 | $0.00458489 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,058.57 | $0.00518350 | $0.00458489 |
| 2025-04-01 | $0.000000000000000000 | $536.85 | $0.00531992 | $0.00518350 |
| 2025-03-31 | $0.000000000000000000 | $269.21 | $0.00555005 | $0.00531992 |
| 2025-03-30 | $0.000000000000000000 | $829.30 | $0.00560695 | $0.00555005 |
| 2025-03-29 | $0.000000000000000000 | $829.30 | $0.00560695 | $0.00560695 |
| 2025-03-27 | $0.000000000000000000 | $62.89 | $0.00586193 | $0.00560695 |
| 2025-03-26 | $0.000000000000000000 | $62.03 | $0.00578109 | $0.00586193 |
| 2025-03-25 | $0.000000000000000000 | $0.074364 | $0.00583949 | $0.00578109 |
| 2025-03-24 | $0.000000000000000000 | $0.071914 | $0.00564715 | $0.00583949 |
| 2025-03-23 | $0.000000000000000000 | $229.37 | $0.00570905 | $0.00564715 |
| 2025-03-22 | $0.000000000000000000 | $229.37 | $0.00570905 | $0.00570905 |
| 2025-03-15 | $0.000000000000000000 | $4.44 | $0.00588165 | $0.00570905 |
| 2025-03-14 | $0.000000000000000000 | $14.04 | $0.00557407 | $0.00588165 |
| 2025-03-13 | $0.000000000000000000 | $3,840.93 | $0.00530963 | $0.00557407 |
| 2025-03-12 | $0.000000000000000000 | $3,853.24 | $0.00532665 | $0.00530963 |
| 2025-03-11 | $0.000000000000000000 | $3,436.96 | $0.00475120 | $0.00532665 |
| 2025-03-10 | $0.000000000000000000 | $76.98 | $0.00463238 | $0.00475120 |
| 2025-03-09 | $0.000000000000000000 | $208.83 | $0.00519636 | $0.00463238 |
| 2025-03-08 | $0.000000000000000000 | $68.80 | $0.00527213 | $0.00519636 |
Want data in another currency? Use our API
Or check it out in the app stores
