Spectre USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $261,412 | $2,587.19 | $0.00082679 | N/A |
| 2025-04-02 | $279,367 | $6,116.67 | $0.00088272 | $0.00082679 |
| 2025-04-01 | $293,028 | $3,033.68 | $0.00092635 | $0.00088272 |
| 2025-03-31 | $316,832 | $3,441.34 | $0.00100477 | $0.00092635 |
| 2025-03-30 | $323,734 | $3,928.84 | $0.00103688 | $0.00100477 |
| 2025-03-29 | $332,100 | $3,532.21 | $0.00106872 | $0.00103688 |
| 2025-03-28 | $287,427 | $3,863.84 | $0.00092129 | $0.00106872 |
| 2025-03-27 | $311,401 | $4,756.77 | $0.00099738 | $0.00092129 |
| 2025-03-26 | $357,806 | $4,959.25 | $0.00113722 | $0.00099738 |
| 2025-03-25 | $365,674 | $3,548.48 | $0.00117653 | $0.00113722 |
| 2025-03-24 | $354,891 | $4,134.04 | $0.00115352 | $0.00117653 |
| 2025-03-23 | $362,011 | $3,723.40 | $0.00117912 | $0.00115352 |
| 2025-03-22 | $369,789 | $3,671.61 | $0.00120228 | $0.00117912 |
| 2025-03-21 | $373,052 | $2,703.31 | $0.00121374 | $0.00120228 |
| 2025-03-20 | $432,427 | $4,197.45 | $0.00141024 | $0.00121374 |
| 2025-03-19 | $395,569 | $4,744.46 | $0.00130574 | $0.00141024 |
| 2025-03-18 | $385,022 | $7,500.08 | $0.00127092 | $0.00130574 |
| 2025-03-17 | $288,499 | $2,469.19 | $0.00095231 | $0.00127092 |
| 2025-03-16 | $305,754 | $2,097.00 | $0.00100930 | $0.00095231 |
| 2025-03-15 | $325,629 | $4,049.55 | $0.00108315 | $0.00100930 |
Want data in another currency? Use our API
Or check it out in the app stores
