Spectre AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,936,940 | $72,675 | $1.49 | N/A |
| 2025-04-02 | $17,474,727 | $74,807 | $1.75 | $1.49 |
| 2025-04-01 | $15,863,786 | $8,158.05 | $1.59 | $1.75 |
| 2025-03-31 | $16,100,081 | $21,125 | $1.61 | $1.59 |
| 2025-03-30 | $17,503,033 | $81,668 | $1.75 | $1.61 |
| 2025-03-29 | $16,822,383 | $25,158 | $1.68 | $1.75 |
| 2025-03-28 | $17,331,952 | $12,638.56 | $1.74 | $1.68 |
| 2025-03-27 | $17,808,971 | $38,098 | $1.78 | $1.74 |
| 2025-03-26 | $20,080,120 | $23,835 | $2.01 | $1.78 |
| 2025-03-25 | $20,264,301 | $106,767 | $2.03 | $2.01 |
| 2025-03-24 | $17,478,433 | $13,565.75 | $1.75 | $2.03 |
| 2025-03-23 | $17,298,938 | $23,376 | $1.73 | $1.75 |
| 2025-03-22 | $17,715,641 | $17,641.20 | $1.77 | $1.73 |
| 2025-03-21 | $17,722,529 | $76,293 | $1.77 | $1.77 |
| 2025-03-20 | $20,136,559 | $55,169 | $2.01 | $1.77 |
| 2025-03-19 | $19,537,764 | $41,352 | $1.96 | $2.01 |
| 2025-03-18 | $21,208,129 | $46,009 | $2.11 | $1.96 |
| 2025-03-17 | $19,879,705 | $47,465 | $1.99 | $2.11 |
| 2025-03-16 | $21,305,620 | $84,706 | $2.13 | $1.99 |
| 2025-03-15 | $18,816,134 | $22,978 | $1.88 | $2.13 |
Want data in another currency? Use our API
Or check it out in the app stores
