Spectre USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,664.40 | $133,997 | $0.000000090378 | N/A |
| 2025-04-03 | $9,364.78 | $141,677 | $0.000000100168 | $0.000000090378 |
| 2025-04-02 | $9,335.70 | $141,795 | $0.000000100547 | $0.000000100168 |
| 2025-04-01 | $9,344.06 | $130,876 | $0.000000100370 | $0.000000100547 |
| 2025-03-31 | $10,501.29 | $129,003 | $0.000000114614 | $0.000000100370 |
| 2025-03-30 | $10,715.90 | $131,571 | $0.000000115412 | $0.000000114614 |
| 2025-03-29 | $10,728.23 | $133,660 | $0.000000113374 | $0.000000115412 |
| 2025-03-28 | $10,526.38 | $138,250 | $0.000000113766 | $0.000000113374 |
| 2025-03-27 | $10,547.73 | $129,901 | $0.000000114102 | $0.000000113766 |
| 2025-03-26 | $10,583.75 | $127,719 | $0.000000113988 | $0.000000114102 |
| 2025-03-25 | $10,630.26 | $133,823 | $0.000000114233 | $0.000000113988 |
| 2025-03-24 | $11,074.81 | $125,484 | $0.000000116357 | $0.000000114233 |
| 2025-03-23 | $10,922.76 | $127,490 | $0.000000115572 | $0.000000116357 |
| 2025-03-22 | $10,172.40 | $140,306 | $0.000000119856 | $0.000000115572 |
| 2025-03-21 | $10,531.49 | $134,867 | $0.000000116615 | $0.000000119856 |
| 2025-03-20 | $10,262.92 | $129,727 | $0.000000117149 | $0.000000116615 |
| 2025-03-19 | $10,257.65 | $129,256 | $0.000000110683 | $0.000000117149 |
| 2025-03-18 | $10,746.05 | $132,317 | $0.000000114916 | $0.000000110683 |
| 2025-03-17 | $10,148.73 | $138,917 | $0.000000119142 | $0.000000114916 |
| 2025-03-16 | $10,362.41 | $126,693 | $0.000000116595 | $0.000000119142 |
Want data in another currency? Use our API
Or check it out in the app stores
