Spectra [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,345,259 | $7,718.64 | $0.450720 | N/A |
| 2025-04-02 | $3,961,935 | $431.94 | $0.411370 | $0.450720 |
| 2025-04-01 | $4,401,294 | $114.48 | $0.457458 | $0.411370 |
| 2025-03-31 | $3,925,668 | $245.30 | $0.406966 | $0.457458 |
| 2025-03-30 | $3,987,120 | $32.33 | $0.413969 | $0.406966 |
| 2025-03-29 | $4,160,091 | $2,621.51 | $0.431894 | $0.413969 |
| 2025-03-28 | $4,899,940 | $162.10 | $0.508542 | $0.431894 |
| 2025-03-27 | $4,705,543 | $4,617.16 | $0.488898 | $0.508542 |
| 2025-03-26 | $5,243,934 | $839.36 | $0.544609 | $0.488898 |
| 2025-03-25 | $5,352,019 | $1,182.37 | $0.555547 | $0.544609 |
| 2025-03-24 | $5,153,723 | $1,453.23 | $0.534873 | $0.555547 |
| 2025-03-23 | $5,785,658 | $29.05 | $0.600193 | $0.534873 |
| 2025-03-22 | $5,338,989 | $1,380.31 | $0.554095 | $0.600193 |
| 2025-03-21 | $5,783,582 | $34.20 | $0.600565 | $0.554095 |
| 2025-03-20 | $5,538,966 | $903.59 | $0.574663 | $0.600565 |
| 2025-03-19 | $5,622,450 | $52.27 | $0.583515 | $0.574663 |
| 2025-03-18 | $5,434,568 | $75.03 | $0.564043 | $0.583515 |
| 2025-03-17 | $4,933,750 | $6,758.41 | $0.512363 | $0.564043 |
| 2025-03-16 | $5,839,512 | $29.32 | $0.605753 | $0.512363 |
| 2025-03-15 | $5,832,555 | $58.61 | $0.605345 | $0.605753 |
Want data in another currency? Use our API
Or check it out in the app stores
