Spectra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,054,828 | $109,074 | $0.02330746 | N/A |
| 2025-04-02 | $6,851,698 | $22,443 | $0.01976703 | $0.02330746 |
| 2025-04-01 | $6,838,278 | $30,779 | $0.01976153 | $0.01976703 |
| 2025-03-31 | $7,060,327 | $14,282.08 | $0.02040995 | $0.01976153 |
| 2025-03-30 | $7,222,141 | $18,783.94 | $0.02092827 | $0.02040995 |
| 2025-03-29 | $7,382,495 | $78,241 | $0.02127592 | $0.02092827 |
| 2025-03-28 | $8,486,049 | $15,362.70 | $0.02436034 | $0.02127592 |
| 2025-03-27 | $8,494,711 | $43,557 | $0.02443020 | $0.02436034 |
| 2025-03-26 | $8,687,250 | $39,629 | $0.02490684 | $0.02443020 |
| 2025-03-25 | $9,579,788 | $27,471 | $0.02789703 | $0.02490684 |
| 2025-03-24 | $9,255,454 | $2,718.58 | $0.02696306 | $0.02789703 |
| 2025-03-23 | $9,059,190 | $7,618.04 | $0.02640422 | $0.02696306 |
| 2025-03-22 | $9,148,394 | $17,088.89 | $0.02665998 | $0.02640422 |
| 2025-03-21 | $9,438,734 | $43,478 | $0.02748656 | $0.02665998 |
| 2025-03-20 | $10,117,934 | $37,269 | $0.02956963 | $0.02748656 |
| 2025-03-19 | $9,164,548 | $22,407 | $0.02667609 | $0.02956963 |
| 2025-03-18 | $9,155,231 | $30,362 | $0.02666157 | $0.02667609 |
| 2025-03-17 | $8,647,826 | $45,411 | $0.02520977 | $0.02666157 |
| 2025-03-16 | $9,827,098 | $19,994.91 | $0.02862954 | $0.02520977 |
| 2025-03-15 | $10,010,539 | $27,100 | $0.02924332 | $0.02862954 |
Want data in another currency? Use our API
Or check it out in the app stores
