Spectra Chain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5.26 | $0.00011374 | N/A |
| 2025-04-02 | $0.000000000000000000 | $5.09 | $0.00012081 | $0.00011374 |
| 2025-04-01 | $0.000000000000000000 | $4.00 | $0.00011558 | $0.00012081 |
| 2025-03-31 | $0.000000000000000000 | $4.00 | $0.00011558 | $0.00011558 |
| 2025-03-30 | $0.000000000000000000 | $28.75 | $0.00011710 | $0.00011558 |
| 2025-03-29 | $0.000000000000000000 | $50.19 | $0.00012021 | $0.00011710 |
| 2025-03-28 | $0.000000000000000000 | $1,237.27 | $0.00012836 | $0.00012021 |
| 2025-03-27 | $0.000000000000000000 | $1,229.69 | $0.00012743 | $0.00012836 |
| 2025-03-26 | $0.000000000000000000 | $9.37 | $0.00013656 | $0.00012743 |
| 2025-03-25 | $0.000000000000000000 | $9.90 | $0.00013701 | $0.00013656 |
| 2025-03-24 | $0.000000000000000000 | $3.32 | $0.00013319 | $0.00013701 |
| 2025-03-23 | $0.000000000000000000 | $24.95 | $0.00013151 | $0.00013319 |
| 2025-03-22 | $0.000000000000000000 | $2.99 | $0.00004997 | $0.00013151 |
| 2025-03-21 | $0.000000000000000000 | $391.46 | $0.00013484 | $0.00004997 |
| 2025-03-20 | $0.000000000000000000 | $392.69 | $0.00013527 | $0.00013484 |
| 2025-03-19 | $0.000000000000000000 | $375.10 | $0.00012770 | $0.00013527 |
| 2025-03-18 | $0.000000000000000000 | $83.58 | $0.00012591 | $0.00012770 |
| 2025-03-17 | $0.000000000000000000 | $63.97 | $0.00012416 | $0.00012591 |
| 2025-03-16 | $0.000000000000000000 | $4.78 | $0.00012543 | $0.00012416 |
| 2025-03-15 | $0.000000000000000000 | $4.78 | $0.00012533 | $0.00012543 |
Want data in another currency? Use our API
Or check it out in the app stores
