Speciex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $593,530 | $114,003 | $0.00236235 | N/A |
| 2025-04-02 | $567,413 | $125,416 | $0.00260886 | $0.00236235 |
| 2025-04-01 | $518,853 | $117,982 | $0.00238559 | $0.00260886 |
| 2025-03-31 | $523,015 | $118,811 | $0.00240472 | $0.00238559 |
| 2025-03-30 | $498,166 | $113,735 | $0.00228479 | $0.00240472 |
| 2025-03-29 | $535,375 | $122,067 | $0.00246223 | $0.00228479 |
| 2025-03-28 | $445,879 | $98,594 | $0.00205006 | $0.00246223 |
| 2025-03-27 | $478,919 | $100,924 | $0.00220858 | $0.00205006 |
| 2025-03-26 | $492,395 | $107,892 | $0.00226393 | $0.00220858 |
| 2025-03-25 | $512,063 | $112,326 | $0.00235437 | $0.00226393 |
| 2025-03-24 | $522,829 | $116,168 | $0.00240387 | $0.00235437 |
| 2025-03-23 | $506,066 | $111,241 | $0.00232656 | $0.00240387 |
| 2025-03-22 | $510,095 | $113,494 | $0.00234532 | $0.00232656 |
| 2025-03-21 | $490,910 | $109,410 | $0.00225711 | $0.00234532 |
| 2025-03-20 | $507,652 | $115,722 | $0.00233876 | $0.00225711 |
| 2025-03-19 | $510,439 | $117,207 | $0.00234680 | $0.00233876 |
| 2025-03-18 | $448,666 | $101,282 | $0.00206288 | $0.00234680 |
| 2025-03-17 | $438,452 | $99,170 | $0.00201592 | $0.00206288 |
| 2025-03-16 | $435,780 | $97,273 | $0.00200363 | $0.00201592 |
| 2025-03-15 | $436,319 | $96,710 | $0.00200611 | $0.00200363 |
Want data in another currency? Use our API
Or check it out in the app stores
