SpecialMetalX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $269,252 | $1.85 | N/A |
| 2025-04-02 | $0.000000000000000000 | $276,512 | $1.84 | $1.85 |
| 2025-04-01 | $0.000000000000000000 | $279,238 | $1.84 | $1.84 |
| 2025-03-31 | $0.000000000000000000 | $294,077 | $1.85 | $1.84 |
| 2025-03-30 | $0.000000000000000000 | $283,594 | $1.85 | $1.85 |
| 2025-03-29 | $0.000000000000000000 | $283,119 | $1.85 | $1.85 |
| 2025-03-28 | $0.000000000000000000 | $281,317 | $1.84 | $1.85 |
| 2025-03-27 | $0.000000000000000000 | $288,753 | $1.84 | $1.84 |
| 2025-03-26 | $0.000000000000000000 | $283,852 | $1.83 | $1.84 |
| 2025-03-25 | $0.000000000000000000 | $156,534 | $1.83 | $1.83 |
| 2025-03-24 | $0.000000000000000000 | $60,668 | $1.80 | $1.83 |
| 2025-03-23 | $0.000000000000000000 | $61,092 | $1.80 | $1.80 |
| 2025-03-22 | $0.000000000000000000 | $60,680 | $1.80 | $1.80 |
| 2025-03-21 | $0.000000000000000000 | $79,400 | $1.80 | $1.80 |
| 2025-03-20 | $0.000000000000000000 | $265,054 | $1.81 | $1.80 |
| 2025-03-19 | $0.000000000000000000 | $264,206 | $1.81 | $1.81 |
| 2025-03-18 | $0.000000000000000000 | $268,601 | $1.81 | $1.81 |
| 2025-03-17 | $0.000000000000000000 | $273,170 | $1.81 | $1.81 |
| 2025-03-16 | $0.000000000000000000 | $278,691 | $1.81 | $1.81 |
| 2025-03-15 | $0.000000000000000000 | $264,981 | $1.81 | $1.81 |
Want data in another currency? Use our API
Or check it out in the app stores
