SPDR S&P 500 ETF Trust Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $82.78 | $29.75 | N/A |
| 2025-04-05 | $0.000000000000000000 | $161.70 | $31.16 | $29.75 |
| 2025-04-04 | $0.000000000000000000 | $91.97 | $32.75 | $31.16 |
| 2025-04-03 | $0.000000000000000000 | $0.555029 | $32.71 | $32.75 |
| 2025-04-02 | $0.000000000000000000 | $0.492566 | $29.02 | $32.71 |
| 2025-04-01 | $0.000000000000000000 | $22.89 | $27.62 | $29.02 |
| 2025-03-31 | $0.000000000000000000 | $0.00039497 | $26.85 | $27.62 |
| 2025-03-30 | $0.000000000000000000 | $24.71 | $26.39 | $26.85 |
| 2025-03-29 | $0.000000000000000000 | $113.59 | $26.29 | $26.39 |
| 2025-03-28 | $0.000000000000000000 | $0.00043263 | $26.40 | $26.29 |
| 2025-03-27 | $0.000000000000000000 | $0.00039557 | $25.01 | $26.40 |
| 2025-03-26 | $0.000000000000000000 | $3.82 | $22.88 | $25.01 |
| 2025-03-25 | $0.000000000000000000 | $3.54 | $21.13 | $22.88 |
| 2025-03-24 | $0.000000000000000000 | $30.29 | $20.60 | $21.13 |
| 2025-03-23 | $0.000000000000000000 | $30.29 | $20.60 | $20.60 |
| 2025-03-22 | $0.000000000000000000 | $11.63 | $21.06 | $20.60 |
| 2025-03-21 | $0.000000000000000000 | $11.63 | $21.06 | $21.06 |
| 2025-03-19 | $0.000000000000000000 | $0.199903 | $15.86 | $21.06 |
| 2025-03-18 | $0.000000000000000000 | $0.198061 | $15.71 | $15.86 |
| 2025-03-17 | $0.000000000000000000 | $0.454076 | $14.37 | $15.71 |
Want data in another currency? Use our API
Or check it out in the app stores
