SPDR Gold Shares Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $8.33 | $16.43 | N/A |
| 2025-04-05 | $0.000000000000000000 | $20.06 | $16.96 | $16.43 |
| 2025-04-04 | $0.000000000000000000 | $2.62 | $15.46 | $16.96 |
| 2025-04-03 | $0.000000000000000000 | $2.68 | $15.80 | $15.46 |
| 2025-04-02 | $0.000000000000000000 | $0.526363 | $14.18 | $15.80 |
| 2025-04-01 | $0.000000000000000000 | $0.526363 | $14.18 | $14.18 |
| 2025-03-29 | $0.000000000000000000 | $12.96 | $12.96 | $14.18 |
| 2025-03-28 | $0.000000000000000000 | $12.82 | $12.82 | $12.96 |
| 2025-03-27 | $0.000000000000000000 | $6.15 | $12.29 | $12.82 |
| 2025-03-26 | $0.000000000000000000 | $0.138054 | $11.24 | $12.29 |
| 2025-03-25 | $0.000000000000000000 | $3.78 | $10.48 | $11.24 |
| 2025-03-24 | $0.000000000000000000 | $34.61 | $10.17 | $10.48 |
| 2025-03-23 | $0.000000000000000000 | $1.69 | $9.84 | $10.17 |
| 2025-03-22 | $0.000000000000000000 | $0.230225 | $9.88 | $9.84 |
| 2025-03-21 | $0.000000000000000000 | $0.329001 | $9.16 | $9.88 |
| 2025-03-20 | $0.000000000000000000 | $0.329674 | $8.34 | $9.16 |
| 2025-03-19 | $0.000000000000000000 | $1.84 | $7.90 | $8.34 |
| 2025-03-18 | $0.000000000000000000 | $0.03829404 | $7.55 | $7.90 |
| 2025-03-17 | $0.000000000000000000 | $0.04126193 | $6.90 | $7.55 |
| 2025-03-16 | $0.000000000000000000 | $1.10 | $6.35 | $6.90 |
Want data in another currency? Use our API
Or check it out in the app stores
