SpaceXpanse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $519.55 | $0.00001381 | N/A |
| 2025-04-05 | $0.000000000000000000 | $551.14 | $0.00001479 | $0.00001381 |
| 2025-04-04 | $0.000000000000000000 | $551.47 | $0.00000959 | $0.00001479 |
| 2025-04-03 | $0.000000000000000000 | $366.66 | $0.00001230 | $0.00000959 |
| 2025-04-02 | $0.000000000000000000 | $52.36 | $0.00000912 | $0.00001230 |
| 2025-04-01 | $0.000000000000000000 | $330.99 | $0.00000910 | $0.00000912 |
| 2025-03-31 | $0.000000000000000000 | $300.93 | $0.00000920 | $0.00000910 |
| 2025-03-30 | $0.000000000000000000 | $278.36 | $0.00001020 | $0.00000920 |
| 2025-03-29 | $0.000000000000000000 | $303.69 | $0.00001240 | $0.00001020 |
| 2025-03-28 | $0.000000000000000000 | $268.42 | $0.00001160 | $0.00001240 |
| 2025-03-27 | $0.000000000000000000 | $294.99 | $0.00001090 | $0.00001160 |
| 2025-03-26 | $0.000000000000000000 | $166.06 | $0.00001381 | $0.00001090 |
| 2025-03-25 | $0.000000000000000000 | $527.52 | $0.00001670 | $0.00001381 |
| 2025-03-24 | $0.000000000000000000 | $286.07 | $0.00002204 | $0.00001670 |
| 2025-03-23 | $0.000000000000000000 | $297.83 | $0.00002060 | $0.00002204 |
| 2025-03-22 | $0.000000000000000000 | $292.79 | $0.00001749 | $0.00002060 |
| 2025-03-21 | $0.000000000000000000 | $687.19 | $0.00002399 | $0.00001749 |
| 2025-03-20 | $0.000000000000000000 | $831.58 | $0.00003623 | $0.00002399 |
| 2025-03-19 | $0.000000000000000000 | $816.77 | $0.00003210 | $0.00003623 |
| 2025-03-18 | $0.000000000000000000 | $706.96 | $0.00003140 | $0.00003210 |
Want data in another currency? Use our API
Or check it out in the app stores
