Spaceswap SHAKE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $9,420.66 | $1.53 | $12.41 | N/A |
| 2025-03-27 | $9,420.66 | $1.53 | $12.41 | $12.41 |
| 2025-03-23 | $8,260.36 | $8.15 | $10.88 | $12.41 |
| 2025-03-22 | $8,345.78 | $8.24 | $11.00 | $10.88 |
| 2025-03-21 | $9,283.67 | $38.24 | $12.22 | $11.00 |
| 2025-03-20 | $9,709.79 | $133.42 | $12.79 | $12.22 |
| 2025-03-19 | $9,709.79 | $133.42 | $12.79 | $12.79 |
| 2025-03-17 | $8,710.19 | $2.62 | $11.48 | $12.79 |
| 2025-03-16 | $9,018.87 | $2.71 | $11.88 | $11.48 |
| 2025-03-15 | $38,840 | $4.61 | $50.64 | $11.88 |
| 2025-03-14 | $8,456.89 | $194.22 | $11.14 | $50.64 |
| 2025-03-13 | $7,908.95 | $78.87 | $10.44 | $11.14 |
| 2025-03-12 | $7,908.95 | $78.87 | $10.44 | $10.44 |
| 2025-03-08 | $7,987.07 | $7.75 | $10.47 | $10.44 |
| 2025-03-07 | $7,945.01 | $43.13 | $10.47 | $10.47 |
| 2025-03-06 | $8,119.31 | $51.31 | $10.70 | $10.47 |
| 2025-03-05 | $8,119.31 | $51.31 | $10.70 | $10.70 |
Want data in another currency? Use our API
Or check it out in the app stores
