SpacePenguin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $35,339 | $538.20 | $0.000000000975128 | N/A |
| 2025-04-03 | $36,670 | $886.09 | $0.000000001012 | $0.000000000975128 |
| 2025-04-02 | $36,670 | $886.09 | $0.000000001012 | $0.000000001012 |
| 2025-03-29 | $38,035 | $1.59 | $0.000000001047 | $0.000000001012 |
| 2025-03-28 | $38,501 | $25.44 | $0.000000001062 | $0.000000001047 |
| 2025-03-27 | $38,501 | $25.44 | $0.000000001062 | $0.000000001062 |
| 2025-03-26 | $38,270 | $646.13 | $0.000000001056 | $0.000000001062 |
| 2025-03-25 | $38,773 | $145.41 | $0.000000001070 | $0.000000001056 |
| 2025-03-24 | $38,316 | $2,120.21 | $0.000000001059 | $0.000000001070 |
| 2025-03-23 | $38,316 | $2,120.21 | $0.000000001059 | $0.000000001059 |
| 2025-03-20 | $38,458 | $2,237.28 | $0.000000001056 | $0.000000001059 |
| 2025-03-19 | $39,096 | $2,294.01 | $0.000000001078 | $0.000000001056 |
| 2025-03-18 | $39,096 | $2,294.01 | $0.000000001078 | $0.000000001078 |
| 2025-03-12 | $34,648 | $14.17 | $0.000000000955467 | $0.000000001078 |
| 2025-03-11 | $33,644 | $22.83 | $0.000000000924421 | $0.000000000955467 |
| 2025-03-10 | $33,644 | $22.83 | $0.000000000924421 | $0.000000000924421 |
| 2025-03-08 | $37,145 | $10.60 | $0.000000001024 | $0.000000000924421 |
Want data in another currency? Use our API
Or check it out in the app stores
