SpaceN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $40,023,062 | $10,926.60 | $1.003 | N/A |
| 2025-04-05 | $40,258,787 | $13,365.02 | $1.006 | $1.003 |
| 2025-04-04 | $39,987,281 | $12,044.29 | $0.997859 | $1.006 |
| 2025-04-03 | $39,622,197 | $14,982.56 | $0.990923 | $0.997859 |
| 2025-04-02 | $40,913,050 | $11,835.33 | $1.022 | $0.990923 |
| 2025-04-01 | $39,548,617 | $14,061.02 | $0.990688 | $1.022 |
| 2025-03-31 | $39,467,640 | $11,672.65 | $0.987460 | $0.990688 |
| 2025-03-30 | $39,636,832 | $9,988.38 | $0.992306 | $0.987460 |
| 2025-03-29 | $40,482,278 | $12,824.16 | $1.013 | $0.992306 |
| 2025-03-28 | $41,864,764 | $10,818.24 | $1.047 | $1.013 |
| 2025-03-27 | $41,758,143 | $10,598.40 | $1.044 | $1.047 |
| 2025-03-26 | $41,978,157 | $10,752.72 | $1.050 | $1.044 |
| 2025-03-25 | $41,897,419 | $14,961.46 | $1.047 | $1.050 |
| 2025-03-24 | $41,232,468 | $11,837.53 | $1.031 | $1.047 |
| 2025-03-23 | $40,247,146 | $9,451.72 | $1.006 | $1.031 |
| 2025-03-22 | $40,353,289 | $9,861.98 | $1.008 | $1.006 |
| 2025-03-21 | $40,446,155 | $10,972.58 | $1.011 | $1.008 |
| 2025-03-20 | $41,703,021 | $12,090.55 | $1.042 | $1.011 |
| 2025-03-19 | $39,738,436 | $12,474.51 | $0.993468 | $1.042 |
| 2025-03-18 | $40,392,129 | $11,142.02 | $1.010 | $0.993468 |
Want data in another currency? Use our API
Or check it out in the app stores
