Spacemesh USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,659,585 | $1,132,159 | $0.03700736 | N/A |
| 2025-04-03 | $2,750,741 | $1,041,950 | $0.03828567 | $0.03700736 |
| 2025-04-02 | $2,933,948 | $963,830 | $0.04083135 | $0.03828567 |
| 2025-04-01 | $2,890,522 | $55,339 | $0.03981885 | $0.04083135 |
| 2025-03-31 | $3,034,812 | $807,503 | $0.04226250 | $0.03981885 |
| 2025-03-30 | $3,071,447 | $991,567 | $0.04276985 | $0.04226250 |
| 2025-03-29 | $3,250,576 | $1,214,627 | $0.04526203 | $0.04276985 |
| 2025-03-28 | $3,162,227 | $60,370 | $0.04404977 | $0.04526203 |
| 2025-03-27 | $2,864,560 | $989,029 | $0.03987485 | $0.04404977 |
| 2025-03-26 | $3,020,411 | $999,673 | $0.04201364 | $0.03987485 |
| 2025-03-25 | $2,917,552 | $998,519 | $0.04081897 | $0.04201364 |
| 2025-03-24 | $3,102,393 | $1,318,436 | $0.04323679 | $0.04081897 |
| 2025-03-23 | $2,905,603 | $1,160,225 | $0.04043831 | $0.04323679 |
| 2025-03-22 | $2,720,355 | $935,102 | $0.03785613 | $0.04043831 |
| 2025-03-21 | $2,744,524 | $1,024,202 | $0.03820539 | $0.03785613 |
| 2025-03-20 | $2,860,414 | $1,219,170 | $0.03974725 | $0.03820539 |
| 2025-03-19 | $2,930,359 | $1,046,577 | $0.04181518 | $0.03974725 |
| 2025-03-18 | $3,060,256 | $945,835 | $0.04257094 | $0.04181518 |
| 2025-03-17 | $3,836,811 | $1,226,437 | $0.053096 | $0.04257094 |
| 2025-03-16 | $3,837,952 | $1,093,222 | $0.053388 | $0.053096 |
Want data in another currency? Use our API
Or check it out in the app stores
