SpaceM Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,547,024 | $30,060 | $0.00052309 | N/A |
| 2025-04-02 | $2,750,374 | $105,315 | $0.00056547 | $0.00052309 |
| 2025-04-01 | $2,247,299 | $24,896 | $0.00046111 | $0.00056547 |
| 2025-03-31 | $2,161,674 | $12,290.94 | $0.00044430 | $0.00046111 |
| 2025-03-30 | $2,345,548 | $28,891 | $0.00048617 | $0.00044430 |
| 2025-03-29 | $2,533,554 | $27,653 | $0.00052500 | $0.00048617 |
| 2025-03-28 | $2,737,646 | $30,941 | $0.00056815 | $0.00052500 |
| 2025-03-27 | $2,764,741 | $93,121 | $0.00057076 | $0.00056815 |
| 2025-03-26 | $2,801,267 | $54,327 | $0.00057690 | $0.00057076 |
| 2025-03-25 | $2,485,168 | $52,474 | $0.00051285 | $0.00057690 |
| 2025-03-24 | $2,249,977 | $28,122 | $0.00046238 | $0.00051285 |
| 2025-03-23 | $2,107,739 | $44,762 | $0.00043389 | $0.00046238 |
| 2025-03-22 | $1,958,204 | $36,024 | $0.00040287 | $0.00043389 |
| 2025-03-21 | $1,752,208 | $34,763 | $0.00036007 | $0.00040287 |
| 2025-03-20 | $1,710,299 | $42,411 | $0.00035089 | $0.00036007 |
| 2025-03-19 | $1,506,871 | $30,517 | $0.00030825 | $0.00035089 |
| 2025-03-18 | $1,492,451 | $27,025 | $0.00029236 | $0.00030825 |
| 2025-03-17 | $1,392,578 | $16,648.26 | $0.00027367 | $0.00029236 |
| 2025-03-16 | $1,437,857 | $21,132 | $0.00028360 | $0.00027367 |
| 2025-03-15 | $1,349,849 | $34,936 | $0.00026478 | $0.00028360 |
Want data in another currency? Use our API
Or check it out in the app stores
