Spacelens USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $17,701.97 | $0.00158740 | N/A |
| 2025-04-05 | $0.000000000000000000 | $13,400.35 | $0.00159623 | $0.00158740 |
| 2025-04-04 | $0.000000000000000000 | $16,241.04 | $0.00160024 | $0.00159623 |
| 2025-04-03 | $0.000000000000000000 | $17,259.49 | $0.00158330 | $0.00160024 |
| 2025-04-02 | $0.000000000000000000 | $18,529.49 | $0.00168049 | $0.00158330 |
| 2025-04-01 | $0.000000000000000000 | $17,486.26 | $0.00160411 | $0.00168049 |
| 2025-03-31 | $0.000000000000000000 | $17,900.84 | $0.00158740 | $0.00160411 |
| 2025-03-30 | $0.000000000000000000 | $18,741.53 | $0.00160834 | $0.00158740 |
| 2025-03-29 | $0.000000000000000000 | $18,403.18 | $0.00166904 | $0.00160834 |
| 2025-03-28 | $0.000000000000000000 | $20,093 | $0.00176220 | $0.00166904 |
| 2025-03-27 | $0.000000000000000000 | $19,927.86 | $0.00176715 | $0.00176220 |
| 2025-03-26 | $0.000000000000000000 | $20,266 | $0.00181730 | $0.00176715 |
| 2025-03-25 | $0.000000000000000000 | $20,793 | $0.00182356 | $0.00181730 |
| 2025-03-24 | $0.000000000000000000 | $19,158.64 | $0.00175752 | $0.00182356 |
| 2025-03-23 | $0.000000000000000000 | $19,406.87 | $0.00174029 | $0.00175752 |
| 2025-03-22 | $0.000000000000000000 | $19,070.81 | $0.00172958 | $0.00174029 |
| 2025-03-21 | $0.000000000000000000 | $19,226.48 | $0.00174370 | $0.00172958 |
| 2025-03-20 | $0.000000000000000000 | $20,446 | $0.00181308 | $0.00174370 |
| 2025-03-19 | $0.000000000000000000 | $18,950.98 | $0.00169940 | $0.00181308 |
| 2025-03-18 | $0.000000000000000000 | $19,138.28 | $0.00169713 | $0.00169940 |
Want data in another currency? Use our API
Or check it out in the app stores
