SpaceFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $52,096 | $608.80 | $0.00739417 | N/A |
| 2025-04-03 | $51,818 | $1,093.39 | $0.00735416 | $0.00739417 |
| 2025-04-02 | $53,518 | $600.08 | $0.00758888 | $0.00735416 |
| 2025-04-01 | $52,233 | $647.85 | $0.00743726 | $0.00758888 |
| 2025-03-31 | $51,988 | $540.88 | $0.00738641 | $0.00743726 |
| 2025-03-30 | $52,056 | $449.50 | $0.00738745 | $0.00738641 |
| 2025-03-29 | $53,603 | $621.54 | $0.00760700 | $0.00738745 |
| 2025-03-28 | $55,688 | $234.38 | $0.00790298 | $0.00760700 |
| 2025-03-27 | $55,597 | $321.98 | $0.00787695 | $0.00790298 |
| 2025-03-26 | $56,429 | $308.14 | $0.00800299 | $0.00787695 |
| 2025-03-25 | $56,396 | $696.41 | $0.00800151 | $0.00800299 |
| 2025-03-24 | $55,157 | $390.63 | $0.00784725 | $0.00800151 |
| 2025-03-23 | $54,834 | $114.94 | $0.00778025 | $0.00784725 |
| 2025-03-22 | $53,305 | $378.93 | $0.00756539 | $0.00778025 |
| 2025-03-21 | $55,003 | $420.94 | $0.00779876 | $0.00756539 |
| 2025-03-20 | $56,565 | $861.03 | $0.00802741 | $0.00779876 |
| 2025-03-19 | $54,302 | $381.84 | $0.00771518 | $0.00802741 |
| 2025-03-18 | $54,199 | $348.16 | $0.00772298 | $0.00771518 |
| 2025-03-17 | $53,470 | $446.10 | $0.00758695 | $0.00772298 |
| 2025-03-16 | $54,436 | $145.96 | $0.00772385 | $0.00758695 |
Want data in another currency? Use our API
Or check it out in the app stores
