SpaceFalcon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $634,719 | $315,347 | $0.00003663 | N/A |
| 2025-04-03 | $622,147 | $148,415 | $0.00003584 | $0.00003663 |
| 2025-04-02 | $679,965 | $101,211 | $0.00003906 | $0.00003584 |
| 2025-04-01 | $699,937 | $161,669 | $0.00004035 | $0.00003906 |
| 2025-03-31 | $865,851 | $682,746 | $0.00004993 | $0.00004035 |
| 2025-03-30 | $591,393 | $87,701 | $0.00003412 | $0.00004993 |
| 2025-03-29 | $572,820 | $95,602 | $0.00003297 | $0.00003412 |
| 2025-03-28 | $626,851 | $108,344 | $0.00003612 | $0.00003297 |
| 2025-03-27 | $650,466 | $250,690 | $0.00003755 | $0.00003612 |
| 2025-03-26 | $850,343 | $244,675 | $0.00004902 | $0.00003755 |
| 2025-03-25 | $971,372 | $66,383 | $0.00005612 | $0.00004902 |
| 2025-03-24 | $1,011,069 | $17,596.01 | $0.00005831 | $0.00005612 |
| 2025-03-23 | $1,058,437 | $21,868 | $0.00006103 | $0.00005831 |
| 2025-03-22 | $1,047,932 | $25,840 | $0.00006044 | $0.00006103 |
| 2025-03-21 | $1,020,364 | $56,886 | $0.00005883 | $0.00006044 |
| 2025-03-20 | $949,731 | $28,627 | $0.00005477 | $0.00005883 |
| 2025-03-19 | $915,722 | $46,124 | $0.00005281 | $0.00005477 |
| 2025-03-18 | $915,361 | $34,038 | $0.00005279 | $0.00005281 |
| 2025-03-17 | $869,263 | $14,514.47 | $0.00005013 | $0.00005279 |
| 2025-03-16 | $910,348 | $6,564.16 | $0.00005249 | $0.00005013 |
Want data in another currency? Use our API
Or check it out in the app stores
