SpaceChain (ERC-20) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,791,241 | $5,204.39 | $0.02902027 | N/A |
| 2025-04-02 | $11,746,847 | $8,707.59 | $0.02891621 | $0.02902027 |
| 2025-04-01 | $10,591,149 | $9,292.53 | $0.02606114 | $0.02891621 |
| 2025-03-31 | $8,929,191 | $54,926 | $0.02198151 | $0.02606114 |
| 2025-03-30 | $14,458,195 | $3,379.36 | $0.03557601 | $0.02198151 |
| 2025-03-29 | $14,441,733 | $4,454.20 | $0.03554408 | $0.03557601 |
| 2025-03-28 | $14,570,583 | $1,005.38 | $0.03586023 | $0.03554408 |
| 2025-03-27 | $14,581,719 | $2,795.26 | $0.03589272 | $0.03586023 |
| 2025-03-26 | $14,474,748 | $617.07 | $0.03563203 | $0.03589272 |
| 2025-03-25 | $14,485,104 | $494.62 | $0.03571332 | $0.03563203 |
| 2025-03-24 | $14,274,614 | $3,030.71 | $0.03507144 | $0.03571332 |
| 2025-03-23 | $13,736,673 | $6,296.31 | $0.03380619 | $0.03507144 |
| 2025-03-22 | $13,661,706 | $3,677.82 | $0.03362935 | $0.03380619 |
| 2025-03-21 | $13,552,623 | $5,318.64 | $0.03336275 | $0.03362935 |
| 2025-03-20 | $13,707,455 | $10,152.45 | $0.03376844 | $0.03336275 |
| 2025-03-19 | $12,812,337 | $5,504.62 | $0.03152647 | $0.03376844 |
| 2025-03-18 | $12,975,322 | $3,410.65 | $0.03193612 | $0.03152647 |
| 2025-03-17 | $13,276,511 | $12,617.34 | $0.03268988 | $0.03193612 |
| 2025-03-16 | $14,653,930 | $2,700.92 | $0.03605889 | $0.03268988 |
| 2025-03-15 | $14,182,914 | $10,691.02 | $0.03490655 | $0.03605889 |
Want data in another currency? Use our API
Or check it out in the app stores
